iShares S&P Small Cap 600
US small companies
(ISP6)
£71.06
Previous business day’s close price
+£16.76 (+30.87%)
max available period
£54.30
£74.29
04 Jan 21
04 Oct 24
Details
This ETF tracks 600 small‑cap US stocks, via the S&P SmallCap 600 index. This ETF distributes income.
Ticker: ISP6
Key information
ETF Breakdown
Blk Ics Usd Liq Agency Dis
2.0%
Ensign Group Inc
0.7%
Fabrinet
0.6%
ATI Inc
0.6%
Mueller Industries, Inc.
0.6%
Meritage Homes Corp.
0.6%
Carpenter Technology Corp.
0.6%
SPS Commerce Inc.
0.6%
SPX Corp.
0.6%
Glaukos Corporation
0.5%
Robert Half International Inc.
0.5%
Centurylink Inc
0.5%
Badger Meter Inc.
0.5%
Mr. Cooper Group Inc
0.5%
Insight Enterprises Inc.
0.5%
Merit Medical Systems, Inc.
0.5%
VF Corp.
0.5%
Armstrong World Industries Inc.
0.4%
Balchem Corp.
0.4%
Essential Properties Realty Trust Inc
0.4%
Moog, Inc.
0.4%
Dycom Industries, Inc.
0.4%
AeroVironment Inc.
0.4%
Federal Signal Corp.
0.4%
Organon & Co.
0.4%
Alaska Air Group Inc.
0.4%
Boise Cascade Co
0.4%
ACI Worldwide Inc
0.4%
Installed Building Products Inc
0.4%
Box Inc
0.4%
Krystal Biotech Inc
0.4%
Phillips Edison & Company Inc
0.4%
Boot Barn Holdings Inc
0.4%
Group 1 Automotive, Inc.
0.4%
Itron Inc.
0.4%
Verra Mobility Corp
0.4%
Air Lease Corp
0.4%
Alkermes plc
0.4%
Radnet Inc
0.4%
SL Green Realty Corp.
0.4%
SM Energy Co
0.4%
Arcosa Inc
0.3%
CareTrust REIT Inc
0.3%
H.B. Fuller Company
0.3%
MI Homes Inc.
0.3%
Magnolia Oil & Gas Corp
0.3%
Marathon Digital Holdings Inc
0.3%
Matson Inc
0.3%
Academy Sports & Outdoors Inc
0.3%
Asbury Automotive Group Inc
0.3%
Integer Holdings Corp
0.3%
Sunrun Inc
0.3%
Hannon Armstrong Sustainable Infrastructure capital Inc
0.3%
Piper Sandler Companies
0.3%
Tri Pointe Homes Inc.
0.3%
Assured Guaranty Ltd
0.3%
Signet Jewelers Ltd
0.3%
Shake Shack Inc
0.3%
Cactus Inc
0.3%
DXC Technology Co
0.3%
Franklin Electric Co., Inc.
0.3%
Frontdoor Inc.
0.3%
Prestige Consumer Healthcare Inc
0.3%
Sanmina Corp
0.3%
Select Medical Holdings Corporation
0.3%
Servisfirst Bank
0.3%
Six Flags Entertainment Corp
0.3%
Advanced Energy Industries Inc.
0.3%
American Eagle Outfitters Inc.
0.3%
IAC InterActiveCorp.
0.3%
ICU Medical, Inc.
0.3%
Innovative Industrial Properties Inc
0.3%
Kontoor Brands Inc
0.3%
Korn Ferry
0.3%
Macerich Co.
0.3%
Walker & Dunlop Inc
0.3%
Gates Industrial Corporation plc
0.3%
Highwoods Properties, Inc.
0.3%
Madison Square Garden Sports Corp
0.3%
Plexus Corp.
0.3%
WD‑40 Co.
0.3%
FormFactor Inc.
0.3%
GMS Inc
0.3%
Granite Construction Inc.
0.3%
InterDigital Wireless Inc
0.3%
Medical Properties Trust Inc
0.3%
Tanger Factory Outlet Centers, Inc.
0.3%
Tidewater Inc.
0.3%
Apple Hospitality REIT Inc
0.3%
Axcelis Technologies Inc
0.3%
Blackstone Mortgage Trust Inc
0.3%
Brady Corp
0.3%
California Resources Corporation
0.3%
Cavco Industries Inc
0.3%
Corcept Therapeutics Inc
0.3%
Madison Gas and Electric Co
0.3%
NMI Holdings Inc
0.3%
Otter Tail Power Co
0.3%
Stride Inc
0.3%
ABM Industries Inc.
0.3%
American States Water Co.
0.3%
Axos Financial Inc.
0.3%
Brinker International, Inc.
0.3%
California Water Service Group
0.3%
Cinemark Holdings Inc
0.3%
Cogent Communications Group Inc
0.3%
Dorman Products Inc
0.3%
EnPro Industries Inc
0.3%
Esco Technologies, Inc.
0.3%
Helmerich and Payne Inc
0.3%
Northern Oil and Gas Inc.
0.3%
Rush Enterprises Inc
0.3%
Sensient Technologies Corp.
0.3%
Simply Good Foods Co
0.3%
Skywest Inc.
0.3%
Steven Madden Ltd.
0.3%
First Hawaiian INC
0.2%
LCI Industries
0.2%
LXP Industrial Trust
0.2%
Liberty Energy Inc
0.2%
Rxo Inc
0.2%
Archrock Inc
0.2%
Avista Corp.
0.2%
Bgc Group Inc Class A
0.2%
Cal‑Maine Foods, Inc.
0.2%
Century Communities Inc
0.2%
Corvel Corp.
0.2%
Diodes, Inc.
0.2%
John Bean Technologies Corp
0.2%
Newell Brands Inc
0.2%
Tandem Diabetes Care Inc
0.2%
Unifirst Corp.
0.2%
Virtu Financial Inc
0.2%
Warrior Met Coal Inc
0.2%
Adtalem Global Education Inc
0.2%
Alarm.com Holdings Inc
0.2%
Albany International Corp.
0.2%
Chesapeake Utilities Corp
0.2%
EchoStar Corp
0.2%
Four Corners Property Trust Inc
0.2%
Hub Group, Inc.
0.2%
Innospec Inc
0.2%
Patrick Industries, Inc.
0.2%
Penn National Gaming, Inc.
0.2%
Perficient Inc.
0.2%
Protagonist Therapeutics Inc
0.2%
Resideo Technologies Inc
0.2%
Site Centers Corp
0.2%
StepStone Group Inc
0.2%
BlackLine Inc
0.2%
J&J Snack Foods Corp
0.2%
PJT Partners Inc
0.2%
Semtech Corp.
0.2%
Sylvamo Corp
0.2%
Urban Edge Properties
0.2%
Consol Energy Inc
0.2%
DoubleVerify Holdings Inc
0.2%
Griffon Corp.
0.2%
HNI Corp.
0.2%
Outfront Media Inc
0.2%
Patterson‑UTI Energy Inc
0.2%
Progress Software Corp (Pre‑Reincorporation)
0.2%
SiTime Corp
0.2%
Trinity Industries, Inc.
0.2%
Acadia Realty Trust
0.2%
Addus HomeCare Corporation
0.2%
Advance Auto Parts Inc
0.2%
Alpha Metallurgical Resources Inc
0.2%
ArcBest Corp
0.2%
Catalyst Pharmaceuticals Inc
0.2%
Cohen & Steers Inc.
0.2%
Conmed Corp (Pre‑Merger)
0.2%
Inari Medical Inc
0.2%
Minerals Technologies, Inc.
0.2%
Myriad Genetics, Inc.
0.2%
Oceaneering International, Inc.
0.2%
Palomar Holdings Inc
0.2%
Park National Corp.
0.2%
Telephone And Data Systems, Inc.
0.2%
Vista Outdoor Inc
0.2%
Washington Federal NA
0.2%
Werner Enterprises, Inc.
0.2%
Yelp Inc
0.2%
ePlus Inc
0.2%
AAR Corp.
0.2%
AZZ Inc
0.2%
Apollo Medical Holdings Inc
0.2%
Arch Resources Inc
0.2%
CarGurus Inc
0.2%
DigitalOcean Holdings Inc
0.2%
Enerpac Tool Group Corp
0.2%
Hanesbrands Inc
0.2%
Hawkins Inc
0.2%
Kohl`s Corp.
0.2%
Kulicke and Soffa Industries Inc
0.2%
LGI Homes Inc
0.2%
OSI Systems, Inc.
0.2%
Peabody Energy Corp.
0.2%
Pricesmart Inc.
0.2%
Quaker Chemical Corp
0.2%
QuidelOrtho Corporation
0.2%
StoneX Group Inc
0.2%
Calix Inc
0.2%
Enova International Inc.
0.2%
Evertec Inc
0.2%
Foot Locker Inc
0.2%
Gibraltar Industries Inc.
0.2%
Goosehead Insurance Inc
0.2%
Inter Parfums, Inc.
0.2%
Masterbrand Inc
0.2%
Materion Corp
0.2%
Neogenomics Inc.
0.2%
Phinia Inc
0.2%
Premier Inc
0.2%
St. Joe Co.
0.2%
Strategic Education Inc
0.2%
Sunstone Hotel Investors Inc
0.2%
UFP Technologies Inc.
0.2%
Vericel Corp
0.2%
Aaron’s LLC
0.2%
Agilysys, Inc
0.2%
Banc of California Inc
0.2%
Green Brick Partners Inc
0.2%
Independent Bank Group Inc
0.2%
Jetblue Airways Corp
0.2%
Kennametal Inc.
0.2%
Omnicell, Inc.
0.2%
Privia Health Group Inc
0.2%
Renasant Corp.
0.2%
Retail Opportunity Investments Corp
0.2%
Standex International Corp.
0.2%
Treehouse Foods Inc
0.2%
Urban Outfitters, Inc.
0.2%
Vector Group Ltd
0.2%
Vestis Corp‑Wi Usd Npv
0.2%
Alamo Group Inc.
0.1%
Amphastar Pharmaceuticals Inc
0.1%
Barnes Group Inc.
0.1%
Cushman & Wakefield plc
0.1%
Edgewell Personal Care Co
0.1%
Energizer Holdings Inc
0.1%
Extreme Networks Inc.
0.1%
Hillenbrand Inc
0.1%
John Wiley & Sons Inc.
0.1%
Mercury Systems Inc
0.1%
MillerKnoll Inc
0.1%
Ncr Atleos Corp
0.1%
O‑I Glass Inc
0.1%
TTM Technologies Inc
0.1%
Viavi Solutions Inc
0.1%
Cheesecake Factory Inc.
0.1%
Diamondrock Hospitality Co.
0.1%
Donnelley Financial Solutions Inc
0.1%
Fortrea Holdings Inc
0.1%
Geo Group, Inc.
0.1%
Global Net Lease Inc
0.1%
Hayward Holdings Inc
0.1%
KAR Auction Services Inc
0.1%
La‑Z‑Boy Inc.
0.1%
Lemaitre Vascular Inc
0.1%
Ligand Pharmaceuticals, Inc.
0.1%
LiveRamp Holdings Inc
0.1%
NCR Corp.
0.1%
Patterson Companies Inc.
0.1%
Rogers Corp.
0.1%
SJW Group
0.1%
Stewart Information Services Corp.
0.1%
Supernus Pharmaceuticals Inc
0.1%
Talos Energy Inc
0.1%
Tennant Co.
0.1%
Triumph Financial Inc
0.1%
Veeco Instruments Inc
0.1%
Victoria`s Secret & Co
0.1%
World Fuel Services Corp.
0.1%
AMN Healthcare Services Inc.
0.1%
FB Financial Corp
0.1%
Getty Realty Corp.
0.1%
Grocery Outlet Holding Corp
0.1%
Harmonic, Inc.
0.1%
LTC Properties, Inc.
0.1%
Leggett & Platt, Inc.
0.1%
MYR Group Inc
0.1%
National Healthcare Corp.
0.1%
Papa John`s International, Inc.
0.1%
Radian Group, Inc.
0.1%
Trupanion Inc
0.1%
Washington Real Estate Investment Trust
0.1%
Winnebago Industries, Inc.
0.1%
Alexander & Baldwin Inc.
0.1%
Andersons Inc.
0.1%
Bancfirst Corp.
0.1%
Benchmark Electronics Inc.
0.1%
Cable One Inc
0.1%
Chefs` Warehouse Inc
0.1%
CoreCivic Inc
0.1%
Fox Factory Holding Corp
0.1%
Gentherm Inc
0.1%
Grand Peak Capital Corp
0.1%
Greenbrier Companies Inc
0.1%
Hilltop Holdings Inc
0.1%
Jackson Financial Inc
0.1%
Knowles Corp
0.1%
Moelis & Co
0.1%
Northwest Natural Holding Co
0.1%
Pebblebrook Hotel Trust
0.1%
Photronics, Inc.
0.1%
Powell Industries, Inc.
0.1%
Staar Surgical Co.
0.1%
Stepan Co.
0.1%
TripAdvisor Inc.
0.1%
Two Harbors Investment Corp
0.1%
Ultra Clean Holdings Inc
0.1%
Veris Residential Inc
0.1%
American Assets Trust Inc
0.1%
American Woodmark Corp.
0.1%
Apogee Enterprises Inc.
0.1%
Bloomin Brands Inc
0.1%
CSG Systems International Inc.
0.1%
CTS Corp.
0.1%
Callaway Golf Co.
0.1%
Customers Bancorp Inc
0.1%
Dynavax Technologies Corp.
0.1%
Easterly Government Properties Inc
0.1%
Envestnet Inc.
0.1%
Helix Energy Solutions Group Inc
0.1%
Netscout Systems Inc
0.1%
Rent‑a‑Center Inc.
0.1%
Sonos Inc
0.1%
Third Point Reinsurance Ltd
0.1%
Uniti Group Inc
0.1%
Virtus Investment Partners Inc
0.1%
Worthington Industries, Inc.
0.1%
Xenia Hotels & Resorts Inc
0.1%
Adeia Inc
0.1%
Apollo Commercial Real Estate Finance Inc
0.1%
Buckle, Inc.
0.1%
Collegium Pharmaceutical Inc
0.1%
Dana Inc
0.1%
Franklin BSP Realty Trust Inc.
0.1%
G‑III Apparel Group Ltd.
0.1%
Horace Mann Educators Corp.
0.1%
Ingevity Corp
0.1%
Integra Lifesciences Holdings Corp
0.1%
Kennedy‑Wilson Holdings Inc
0.1%
Lincoln National Corp.
0.1%
Lindsay Corporation
0.1%
MGP Ingredients, Inc.
0.1%
NOW Inc
0.1%
NV5 Global Inc
0.1%
Navient Corp
0.1%
Oxford Industries, Inc.
0.1%
Pennymac Mortgage Investment Trust
0.1%
Perdoceo Education Corporation
0.1%
Quanex Building Products Corp
0.1%
Ready Capital Corp
0.1%
Safety Insurance Group, Inc.
0.1%
Sally Beauty Holdings Inc
0.1%
Stellar Bancorp Inc
0.1%
U.S. Physical Therapy, Inc.
0.1%
Universal Corp.
0.1%
Westamerica Bancorp
0.1%
Wk Kellogg Co
0.1%
Xencor Inc
0.1%
Arlo Technologies Inc
< 0.1%
Centerspace
< 0.1%
Certara Inc
< 0.1%
Cohu, Inc.
< 0.1%
Dorian LPG Ltd
< 0.1%
Ellington Financial Inc
< 0.1%
Encore Capital Group, Inc.
< 0.1%
Harmony Biosciences Holdings Inc
< 0.1%
Innoviva Inc
< 0.1%
Interface Inc.
< 0.1%
Kaiser Aluminum Corp
< 0.1%
MaxLinear Inc
< 0.1%
Middlesex Water Co.
< 0.1%
National Beverage Corp.
< 0.1%
NexPoint Residential Trust Inc
< 0.1%
Owens & Minor, Inc.
< 0.1%
Sabre Corp
< 0.1%
Safehold Inc
< 0.1%
Scansource, Inc.
< 0.1%
Schrodinger Inc
< 0.1%
Viasat, Inc.
< 0.1%
Wolverine World Wide, Inc.
< 0.1%
Xerox Corp
< 0.1%
A10 Networks Inc
< 0.1%
Amerisafe Inc
< 0.1%
Arcus Biosciences Inc
< 0.1%
Armour Res
< 0.1%
Artivion Inc
< 0.1%
Avanos Medical Inc
< 0.1%
Bread Financial Holdings Inc
< 0.1%
Caleres Inc
< 0.1%
Cars.com
< 0.1%
Comstock Resources, Inc.
< 0.1%
Dave & Buster`s Entertainment Inc
< 0.1%
Digi International, Inc.
< 0.1%
Embecta Corp
< 0.1%
Forward Air Corp.
< 0.1%
Fresh Del Monte Produce Inc
< 0.1%
Ichor Holdings Ltd
< 0.1%