iShares S&P Small Cap 600
(ISP6)
£62.54
Previous business day’s close price
+£8.24 (+15.18%)
max available period
£54.30
£72.56
04 Jan 21
20 Sep 23
Details
This ETF tracks 600 small‑cap US stocks, via the S&P SmallCap 600 index. This ETF distributes income.
Ticker: ISP6
ISIN: IE00B2QWCY14
Ticker: ISP6
ISIN: IE00B2QWCY14
Key information
ETF Breakdown
e.l.f. Beauty Inc
0.7%
Onto Innovation Inc.
0.7%
SPS Commerce Inc.
0.7%
Comfort Systems USA, Inc.
0.7%
Axcelis Technologies Inc
0.6%
Rambus Inc.
0.6%
Applied Industrial Technologies Inc.
0.6%
ATI Inc
0.6%
Fabrinet
0.6%
Ensign Group Inc
0.6%
Meritage Homes Corp.
0.5%
SM Energy Co
0.5%
Asbury Automotive Group Inc
0.5%
Badger Meter Inc.
0.5%
Insight Enterprises Inc.
0.5%
Advanced Energy Industries Inc.
0.4%
Balchem Corp.
0.4%
Boise Cascade Co
0.4%
Mueller Industries, Inc.
0.4%
Academy Sports&Outdoors Inc
0.4%
Mr. Cooper Group Inc
0.4%
AAON Inc.
0.4%
Advance Auto Parts Inc
0.4%
Helmerich and Payne Inc
0.4%
Phillips Edison&Company Inc
0.4%
California Resources Corporation
0.4%
Civitas Resources Inc
0.4%
First Hawaiian INC
0.4%
H.B. Fuller Company
0.4%
Assured Guaranty Ltd
0.4%
Hostess Brands Inc
0.4%
Livent Corp
0.4%
Arcosa Inc
0.4%
Diodes, Inc.
0.4%
Federal Signal Corp.
0.4%
Franklin Electric Co., Inc.
0.4%
Group 1 Automotive, Inc.
0.4%
Merit Medical Systems, Inc.
0.4%
Essential Properties Realty Trust Inc
0.4%
Glaukos Corporation
0.4%
SPX Corp.
0.4%
AMN Healthcare Services Inc.
0.3%
American Equity Investment Life Holding Co
0.3%
Extreme Networks Inc.
0.3%
John Bean Technologies Corp
0.3%
Signet Jewelers Ltd
0.3%
DoubleVerify Holdings Inc
0.3%
Hillenbrand Inc
0.3%
Installed Building Products Inc
0.3%
Northern Oil and Gas Inc.
0.3%
Otter Tail Power Co
0.3%
Conmed Corp (Pre‑Merger)
0.3%
Cytokinetics Inc
0.3%
Moog, Inc.
0.3%
Sanmina Corp
0.3%
Walker&Dunlop Inc
0.3%
American Eagle Outfitters Inc.
0.3%
LCI Industries
0.3%
Madison Square Garden Sports Corp
0.3%
Matson Inc
0.3%
American States Water Co.
0.3%
Bancfirst Corp.
0.3%
Carpenter Technology Corp.
0.3%
Cogent Communications Group Inc
0.3%
Itron Inc.
0.3%
NMI Holdings Inc
0.3%
O‑I Glass Inc
0.3%
Park National Corp.
0.3%
ABM Industries Inc.
0.3%
Alarm.com Holdings Inc
0.3%
Albany International Corp.
0.3%
Corcept Therapeutics Inc
0.3%
Evertec Inc
0.3%
Hilltop Holdings Inc
0.3%
LXP Industrial Trust
0.3%
Select Medical Holdings Corporation
0.3%
Simply Good Foods Co
0.3%
Tri Pointe Homes Inc.
0.3%
WD‑40 Co.
0.3%
Yelp Inc
0.3%
Dycom Industries, Inc.
0.3%
EnPro Industries Inc
0.3%
Encore Wire Corp.
0.3%
GMS Inc
0.3%
Kulicke and Soffa Industries Inc
0.3%
Patterson‑UTI Energy Inc
0.3%
Piper Sandler Companies
0.3%
Prestige Consumer Healthcare Inc
0.3%
Servisfirst Bank
0.3%
California Water Service Group
0.3%
FormFactor Inc.
0.3%
Integer Holdings Corp
0.3%
M.D.C. Holdings, Inc.
0.3%
Plexus Corp.
0.3%
Abercrombie&Fitch Co.
0.3%
Boot Barn Holdings Inc
0.3%
Consol Energy Inc
0.3%
Esco Technologies, Inc.
0.3%
Frontdoor Inc.
0.3%
Innospec Inc
0.3%
Korn Ferry
0.3%
MI Homes Inc.
0.3%
Rogers Corp.
0.3%
Ameris Bancorp
0.3%
Hub Group, Inc.
0.3%
Macerich Co.
0.3%
Progress Software Corp (Pre‑Reincorporation)
0.3%
Shake Shack Inc
0.3%
Tanger Factory Outlet Centers, Inc.
0.3%
Unifirst Corp.
0.3%
United Community Bank (Georgia)
0.3%
ArcBest Corp
0.3%
Fortrea Holdings Inc
0.3%
Innovative Industrial Properties Inc
0.3%
Inter Parfums, Inc.
0.3%
J&J Snack Foods Corp
0.3%
LGI Homes Inc
0.3%
Privia Health Group Inc
0.3%
Resideo Technologies Inc
0.3%
SITE Centers Corp
0.3%
Steven Madden Ltd.
0.3%
Verra Mobility Corp
0.3%
AeroVironment Inc.
0.2%
Arbor Realty Trust Inc.
0.2%
Bloomin Brands Inc
0.2%
Brady Corp
0.2%
FB Financial Corp
0.2%
MYR Group Inc
0.2%
Quaker Chemical Corp
0.2%
Treehouse Foods Inc
0.2%
Avista Corp.
0.2%
Axos Financial Inc.
0.2%
CVB Financial Corp.
0.2%
Cavco Industries Inc
0.2%
Community Bank System, Inc.
0.2%
Dorman Products Inc
0.2%
Four Corners Property Trust Inc
0.2%
Gibraltar Industries Inc.
0.2%
InterDigital Wireless Inc
0.2%
Kontoor Brands Inc
0.2%
Mercury Systems Inc
0.2%
Oceaneering International, Inc.
0.2%
Veritiv Corp
0.2%
Viavi Solutions Inc
0.2%
Genworth Financial Inc
0.2%
Independent Bank Group Inc
0.2%
Kennametal Inc.
0.2%
Materion Corp
0.2%
Perficient Inc.
0.2%
SL Green Realty Corp.
0.2%
SiTime Corp
0.2%
St. Joe Co.
0.2%
AAR Corp.
0.2%
Century Communities Inc
0.2%
Dana Inc
0.2%
First Bancorp PR
0.2%
Independent Bank Corp.
0.2%
LiveRamp Holdings Inc
0.2%
Navient Corp
0.2%
OSI Systems, Inc.
0.2%
Ready Capital Corp
0.2%
Rxo Inc
0.2%
Staar Surgical Co.
0.2%
Telephone And Data Systems, Inc.
0.2%
Trinity Industries, Inc.
0.2%
WSFS Financial Corp.
0.2%
Warrior Met Coal Inc
0.2%
Adtalem Global Education Inc
0.2%
Amphastar Pharmaceuticals Inc
0.2%
Bank of Hawaii Corp.
0.2%
Barnes Group Inc.
0.2%
Callon Petroleum Co.
0.2%
CareTrust REIT Inc
0.2%
Chesapeake Utilities Corp
0.2%
Corvel Corp.
0.2%
Edgewell Personal Care Co
0.2%
Gentherm Inc
0.2%
Griffon Corp.
0.2%
Kennedy‑Wilson Holdings Inc
0.2%
Minerals Technologies, Inc.
0.2%
Netscout Systems Inc
0.2%
Par Pacific Holdings Inc
0.2%
Pricesmart Inc.
0.2%
Schrodinger Inc
0.2%
Simmons First National Corp.
0.2%
Skywest Inc.
0.2%
StoneX Group Inc
0.2%
Urban Edge Properties
0.2%
Urban Outfitters, Inc.
0.2%
Viasat, Inc.
0.2%
Winnebago Industries, Inc.
0.2%
Cracker Barrel Old Country Store Inc
0.2%
Hanesbrands Inc
0.2%
MGP Ingredients, Inc.
0.2%
Neogenomics Inc.
0.2%
Pacific Premier Bancorp, Inc.
0.2%
Radnet Inc
0.2%
Stepan Co.
0.2%
Sunstone Hotel Investors Inc
0.2%
Aaron’s LLC
0.2%
Atlantic Union Bankshares Corp
0.2%
Cal‑Maine Foods, Inc.
0.2%
Cinemark Holdings Inc
0.2%
Cohu, Inc.
0.2%
Diamondrock Hospitality Co.
0.2%
Enova International Inc.
0.2%
Forward Air Corp.
0.2%
Granite Construction Inc.
0.2%
Ingevity Corp
0.2%
Patrick Industries, Inc.
0.2%
Pebblebrook Hotel Trust
0.2%
Retail Opportunity Investments Corp
0.2%
SJW Group
0.2%
Seacoast Banking Corp. Of Florida
0.2%
Sonos Inc
0.2%
Standex International Corp.
0.2%
Strategic Education Inc
0.2%
Stride Inc
0.2%
Talos Energy Inc
0.2%
Tandem Diabetes Care Inc
0.2%
ePlus Inc
0.2%
Alamo Group Inc.
0.2%
Archrock Inc
0.2%
CSG Systems International Inc.
0.2%
Certara Inc
0.2%
Douglas Emmett Inc
0.2%
Dynavax Technologies Corp.
0.2%
First Financial Bancorp
0.2%
KAR Auction Services Inc
0.2%
MaxLinear Inc
0.2%
ODP Corp
0.2%
Outfront Media Inc
0.2%
Supernus Pharmaceuticals Inc
0.2%
Virtus Investment Partners Inc
0.2%
Vista Outdoor Inc
0.2%
Wayne Bancorp Inc Del
0.2%
Andersons Inc.
0.2%
Apollo Commercial Real Estate Finance Inc
0.2%
BankUnited Inc
0.2%
CarGurus Inc
0.2%
Dave&Buster`s Entertainment Inc
0.2%
Dish Network Corp
0.2%
Goosehead Insurance Inc
0.2%
Green Plains Inc
0.2%
Jack In The Box, Inc.
0.2%
John Wiley&Sons Inc.
0.2%
Masterbrand Inc
0.2%
NexTier Oilfield Solutions Inc
0.2%
PGT Innovations Inc
0.2%
Pacira BioSciences Inc
0.2%
Sabre Corp
0.2%
Semtech Corp.
0.2%
Six Flags Entertainment Corp
0.2%
Vericel Corp
0.2%
Apollo Medical Holdings Inc
0.1%
Cheesecake Factory Inc.
0.1%
Donnelley Financial Solutions Inc
0.1%
Enerpac Tool Group Corp
0.1%
Franklin BSP Realty Trust Inc.
0.1%
Fulton Financial Corp.
0.1%
HNI Corp.
0.1%
Helix Energy Solutions Group Inc
0.1%
JBG SMITH Properties
0.1%
Moelis&Co
0.1%
Oxford Industries, Inc.
0.1%
Pennymac Mortgage Investment Trust
0.1%
Photronics, Inc.
0.1%
Rent‑a‑Center Inc.
0.1%
TTM Technologies Inc
0.1%
Tennant Co.
0.1%
Two Harbors Investment Corp
0.1%
U.S. Physical Therapy, Inc.
0.1%
Ultra Clean Holdings Inc
0.1%
Veeco Instruments Inc
0.1%
Veris Residential Inc
0.1%
Victoria`s Secret&Co
0.1%
XPEL Inc
0.1%
Acadia Realty Trust
0.1%
Addus HomeCare Corporation
0.1%
Agilysys, Inc
0.1%
Allegiant Travel
0.1%
Allscripts Healthcare Solutions Inc
0.1%
Brinker International, Inc.
0.1%
CTS Corp.
0.1%
Catalyst Pharmaceuticals Inc
0.1%
Centurylink Inc
0.1%
Getty Realty Corp.
0.1%
Greenbrier Companies Inc
0.1%
Knowles Corp
0.1%
LTC Properties, Inc.
0.1%
La‑Z‑Boy Inc.
0.1%
MillerKnoll Inc
0.1%
Myriad Genetics, Inc.
0.1%
National Vision Holdings Inc
0.1%
Northwest Natural Holding Co
0.1%
Stellar Bancorp Inc
0.1%
Triumph Financial Inc
0.1%
Vector Group Ltd
0.1%
Washington Federal NA
0.1%
Washington Real Estate Investment Trust
0.1%
eXp World Holdings Inc
0.1%
Alexander&Baldwin Inc.
0.1%
American Woodmark Corp.
0.1%
Amerisafe Inc
0.1%
Astec Industries Inc.
0.1%
Encore Capital Group, Inc.
0.1%
Green Brick Partners Inc
0.1%
Lindsay Corporation
0.1%
Matthews International Corp.
0.1%
Middlesex Water Co.
0.1%
NV5 Global Inc
0.1%
OFG Bancorp
0.1%
Owens&Minor, Inc.
0.1%
Palomar Holdings Inc
0.1%
Payoneer Global Inc
0.1%
Phinia Inc
0.1%
Renasant Corp.
0.1%
SMART Global Holdings Inc
0.1%
Service Properties Trust
0.1%
Sylvamo Corp
0.1%
Trustmark Corp.
0.1%
Uniti Group Inc
0.1%
World Fuel Services Corp.
0.1%
Xencor Inc
0.1%
Xenia Hotels&Resorts Inc
0.1%
ARMOUR Residential REIT Inc
0.1%
AZZ Inc
0.1%
American Assets Trust Inc
0.1%
Artisan Partners Asset Management Inc
0.1%
Banner Corp.
0.1%
Cars.com
0.1%
Circor International Inc
0.1%
City National Bank of West Virginia
0.1%
CoreCivic Inc
0.1%
Digi International, Inc.
0.1%
Easterly Government Properties Inc
0.1%
Harmonic, Inc.
0.1%
Hawkins Inc
0.1%
Hope Bancorp Inc
0.1%
Kaiser Aluminum Corp
0.1%
Marten Transport, Ltd.
0.1%
NBT Bancorp. Inc.
0.1%
NOW Inc
0.1%
National Beverage Corp.
0.1%
Pacwest Bancorp
0.1%
Pediatrix Medical Group Inc
0.1%
Redwood Trust Inc.
0.1%
Scholastic Corp.
0.1%
United Natural Foods Inc.
0.1%
Universal Corp.
0.1%
Adeia Inc
0.1%
Apogee Enterprises Inc.
0.1%
Arcus Biosciences Inc
0.1%
Avantax Inc
0.1%
Buckle, Inc.
0.1%
Caleres Inc
0.1%
Comstock Resources, Inc.
0.1%
Core Laboratories Inc
0.1%
Cushman&Wakefield plc
0.1%
Ellington Financial Inc
0.1%
Embecta Corp
0.1%
First Commonwealth Financial Corp.
0.1%
Harmony Biosciences Holdings Inc
0.1%
Irobot Corp
0.1%
Ironwood Pharmaceuticals Inc
0.1%
Lakeland Financial Corp.
0.1%
Lemaitre Vascular Inc
0.1%
Ligand Pharmaceuticals, Inc.
0.1%
Methode Electronics, Inc.
0.1%
Nabors Industries Ltd
0.1%
New York Mortgage Trust Reit Inc
0.1%
Northwest Bancshares Inc
0.1%
Nu Skin Enterprises, Inc.
0.1%
Pathward Financial Inc
0.1%
Perdoceo Education Corporation
0.1%
Shenandoah Telecommunications Co.
0.1%
Third Point Reinsurance Ltd
0.1%
Trupanion Inc
0.1%
UFP Technologies Inc.
0.1%
Vital Energy Inc.
0.1%
Wabash National Corp.
0.1%
A10 Networks Inc
0.1%
Avanos Medical Inc
0.1%
B. Riley Financial Inc
0.1%
Bread Financial Holdings Inc
0.1%
BrightSphere Investment Group Inc
0.1%
CVR Energy Inc
0.1%
Centerspace
0.1%
Cerence Inc
0.1%
Chefs` Warehouse Inc
0.1%
Compass Minerals International Inc
0.1%
Customers Bancorp Inc
0.1%
Dril‑Quip, Inc.
0.1%
First Bancorp (North Carolina)
0.1%
Hain Celestial Group Inc
0.1%
Horace Mann Educators Corp.
0.1%
Ichor Holdings Ltd
0.1%
KKR Real Estate Finance Trust Inc
0.1%
Monro Inc
0.1%
National Bank Holdings Corp
0.1%
NextGen Healthcare Inc
0.1%
PDF Solutions Inc.
0.1%
PRA Group Inc
0.1%
Provident Financial Services Inc
0.1%
RPT Realty